Boundless
ZKC · 美元计价
$0.0246
≈ ￥0.16236
-6.11% (-$0.00)
更新于 2026-11-14 23:15:02
← 返回行情列表
24H 最高
$0.0268
24H 最低
$0.0246
今日开盘
$0.0262
24H 成交量
$27.92万
流通市值
$526.65万
24H 涨跌额
(-$0.00)
历史最高
$1.884
最高日期
2025-09-01
历史最低
$0.0284
最低日期
2026-10-01
ZKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
AVAXAvalanche
|
$7.671 | $8.48 | $7.62 | $2,189.08万 | $35.17亿 | -9.18% |
| 378 |
SKLSKALE
|
$0.00317 | $0.0034 | $0.00316 | $27.88万 | $1,852.50万 | -6.21% |
| 374 |
EDENOpenEden
|
$0.04434 | $0.04724 | $0.04434 | $28.74万 | $855.59万 | -4.97% |
| 623 |
VSTBVSTB
|
$130.76 | $133.09 | $130.34 | $1.27万 | — | -0.65% |
| 5 |
ZEC大零币
|
$884.71 | $965.63 | $872.38 | $1.50亿 | $154.76亿 | -6.62% |
| 566 |
XECeCash
|
$0.00000518 | $0.00000558 | $0.00000518 | $9.54万 | $1.11亿 | -7.00% |
| 87 |
BONKBonk
|
$0.00000247 | $0.00000275 | $0.00000246 | $273.55万 | $2.09亿 | -8.52% |
| 102 |
PLUMEPlume
|
$0.01259 | $0.01417 | $0.01248 | $215.37万 | $2,805.69万 | -9.29% |
| 592 |
KGSTKGST
|
$0.011254 | $0.011265 | $0.01117 | $5.70万 | — | 0.74% |
| 586 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 257 |
NOMNomina
|
$0.001304 | $0.001409 | $0.001277 | $46.90万 | $402.75万 | -6.46% |
| 568 |
POWRPower Ledger
|
$0.0454 | $0.0495 | $0.0453 | $9.21万 | $2,579.61万 | -6.78% |
| 222 |
BANKLorenzo Protocol
|
$0.0198 | $0.0222 | $0.0198 | $60.90万 | $926.08万 | -10.00% |
| 463 |
ANKRAnkr
|
$0.00328 | $0.00355 | $0.00327 | $18.46万 | $3,466.15万 | -5.20% |
| 423 |
MRNABMRNAB
|
$220.93 | $230.54 | $216.39 | $23.29万 | — | -3.79% |
| 516 |
LISTALista DAO
|
$0.0708 | $0.0746 | $0.0704 | $13.87万 | $1,696.05万 | -3.94% |
| 12 |
UNIUniswap
|
$5.157 | $5.89 | $5.13 | $4,080.94万 | $35.03亿 | -11.95% |
| 126 |
LDOLido DAO
|
$0.2812 | $0.3082 | $0.279 | $156.32万 | $2.49亿 | -7.23% |
| 569 |
NFLXBNFLXB
|
$62.08 | $63.40 | $61.90 | $9.15万 | — | -2.08% |