MDBB
MDBB · 美元计价
$332.26
≈ ￥2192.92
-2.96% (-$10.15)
更新于 2026-11-14 10:20:02
← 返回行情列表
24H 最高
$344.57
24H 最低
$326.17
今日开盘
$342.41
24H 成交量
$1.11万
流通市值
—
24H 涨跌额
(-$10.15)
历史最高
$399.94
最高日期
2026-10-01
历史最低
$329.33
最低日期
2026-10-01
MDBB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
AVAXAvalanche
|
$8.128 | $8.64 | $8.00 | $2,124.69万 | $35.17亿 | -2.21% |
| 397 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00329 | $26.51万 | $1,852.50万 | -2.34% |
| 415 |
EDENOpenEden
|
$0.04604 | $0.04728 | $0.04537 | $24.23万 | $855.59万 | -2.46% |
| 621 |
VSTBVSTB
|
$130.99 | $136.00 | $130.63 | $2.68万 | — | -2.96% |
| 5 |
ZEC大零币
|
$926.42 | $992.98 | $880.50 | $2.28亿 | $154.76亿 | -3.17% |
| 493 |
XECeCash
|
$0.00000543 | $0.00000569 | $0.00000542 | $16.86万 | $1.11亿 | -4.23% |
| 106 |
BONKBonk
|
$0.00000266 | $0.00000275 | $0.00000258 | $253.75万 | $2.09亿 | -1.48% |
| 91 |
PLUMEPlume
|
$0.01357 | $0.01444 | $0.01306 | $312.50万 | $2,805.69万 | -1.67% |
| 182 |
KGSTKGST
|
$0.011242 | $0.011267 | $0.010188 | $94.08万 | — | -0.21% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 489 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 331 |
NOMNomina
|
$0.001374 | $0.00141 | $0.001321 | $36.29万 | $402.75万 | 0.00% |
| 601 |
POWRPower Ledger
|
$0.0482 | $0.0497 | $0.0472 | $6.79万 | $2,579.61万 | -1.43% |
| 245 |
BANKLorenzo Protocol
|
$0.0212 | $0.0222 | $0.0209 | $54.34万 | $926.08万 | -3.20% |
| 486 |
ANKRAnkr
|
$0.00346 | $0.00355 | $0.00335 | $17.88万 | $3,466.15万 | 0.29% |
| 287 |
MRNABMRNAB
|
$218.81 | $232.34 | $216.39 | $43.51万 | — | -5.14% |
| 465 |
LISTALista DAO
|
$0.0729 | $0.0755 | $0.0706 | $19.51万 | $1,696.05万 | -0.55% |
| 15 |
UNIUniswap
|
$5.655 | $6.03 | $5.64 | $4,879.52万 | $35.03亿 | -5.59% |
| 128 |
LDOLido DAO
|
$0.3008 | $0.3126 | $0.292 | $170.87万 | $2.49亿 | -1.86% |
| 550 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $11.82万 | — | -1.45% |