Compound
COMP · 美元计价
$19.9
≈ ￥131.34
-0.40% (-$0.08)
更新于 2026-11-13 15:50:03
← 返回行情列表
24H 最高
$20.12
24H 最低
$19.34
今日开盘
$19.98
24H 成交量
$41.97万
流通市值
$1.92亿
24H 涨跌额
(-$0.08)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
COMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
AVAXAvalanche
|
$8.29 | $8.71 | $8.00 | $2,184.65万 | $35.19亿 | -3.95% |
| 406 |
SKLSKALE
|
$0.00342 | $0.00346 | $0.00329 | $27.82万 | $1,883.14万 | -0.29% |
| 313 |
EDENOpenEden
|
$0.04661 | $0.04728 | $0.0445 | $40.38万 | $838.40万 | 0.63% |
| 619 |
VSTBVSTB
|
$133.05 | $136.27 | $129.09 | $3.53万 | — | 1.19% |
| 5 |
ZEC大零币
|
$944.77 | $999.12 | $880.50 | $2.31亿 | $155.13亿 | -4.25% |
| 553 |
XECeCash
|
$0.0000056 | $0.00000571 | $0.00000542 | $12.10万 | $1.12亿 | 0.54% |
| 112 |
BONKBonk
|
$0.00000268 | $0.00000274 | $0.00000257 | $229.37万 | $2.04亿 | 0.00% |
| 96 |
PLUMEPlume
|
$0.01361 | $0.01403 | $0.01269 | $309.28万 | $2,585.56万 | 5.10% |
| 622 |
KGSTKGST
|
$0.011263 | $0.01128 | $0.01124 | $2.63万 | — | -0.15% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 275 |
NOMNomina
|
$0.001378 | $0.001395 | $0.00132 | $48.07万 | $391.98万 | -1.01% |
| 538 |
POWRPower Ledger
|
$0.0486 | $0.0508 | $0.0472 | $13.80万 | $2,575.95万 | -3.76% |
| 247 |
BANKLorenzo Protocol
|
$0.0216 | $0.0222 | $0.0209 | $57.23万 | $915.90万 | -1.37% |
| 474 |
ANKRAnkr
|
$0.00346 | $0.00349 | $0.00335 | $19.58万 | $3,425.06万 | -0.58% |
| 209 |
MRNABMRNAB
|
$231.44 | $248.01 | $229.87 | $78.65万 | — | -6.41% |
| 448 |
LISTALista DAO
|
$0.0734 | $0.0742 | $0.0706 | $22.76万 | $1,683.61万 | 0.69% |
| 12 |
UNIUniswap
|
$5.831 | $6.22 | $5.64 | $5,769.54万 | $36.45亿 | -5.25% |
| 131 |
LDOLido DAO
|
$0.3044 | $0.3132 | $0.292 | $160.61万 | $2.53亿 | -2.37% |
| 584 |
NFLXBNFLXB
|
$62.98 | $64.68 | $62.65 | $8.81万 | — | -2.24% |