Chromia
CHR · 美元计价
$0.01319
≈ ￥0.087054
-4.35% (-$0.00)
更新于 2026-11-14 21:05:02
← 返回行情列表
24H 最高
$0.01414
24H 最低
$0.01315
今日开盘
$0.01379
24H 成交量
$19.84万
流通市值
$1,352.04万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
CHR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
AVAXAvalanche
|
$7.982 | $8.64 | $7.94 | $2,126.12万 | $35.17亿 | -5.48% |
| 391 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $25.01万 | $1,852.50万 | -2.96% |
| 416 |
EDENOpenEden
|
$0.04561 | $0.04728 | $0.04507 | $22.72万 | $855.59万 | -1.70% |
| 622 |
VSTBVSTB
|
$131.15 | $136.00 | $130.35 | $2.12万 | — | -2.57% |
| 6 |
ZEC大零币
|
$881.54 | $992.98 | $876.64 | $1.54亿 | $154.76亿 | -9.11% |
| 579 |
XECeCash
|
$0.0000053 | $0.00000565 | $0.00000529 | $8.13万 | $1.11亿 | -4.51% |
| 91 |
BONKBonk
|
$0.00000256 | $0.00000275 | $0.00000256 | $257.59万 | $2.09亿 | -5.19% |
| 98 |
PLUMEPlume
|
$0.01284 | $0.01444 | $0.01279 | $237.25万 | $2,805.69万 | -8.02% |
| 602 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01117 | $5.39万 | — | 0.24% |
| 588 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 269 |
NOMNomina
|
$0.001334 | $0.00141 | $0.001319 | $43.86万 | $402.75万 | -3.05% |
| 571 |
POWRPower Ledger
|
$0.0462 | $0.0497 | $0.0461 | $8.94万 | $2,579.61万 | -5.71% |
| 246 |
BANKLorenzo Protocol
|
$0.0205 | $0.0222 | $0.0204 | $50.05万 | $926.08万 | -5.53% |
| 482 |
ANKRAnkr
|
$0.00337 | $0.00355 | $0.00337 | $16.28万 | $3,466.15万 | -2.60% |
| 303 |
MRNABMRNAB
|
$221.33 | $231.66 | $216.39 | $37.78万 | — | -3.36% |
| 521 |
LISTALista DAO
|
$0.0722 | $0.0755 | $0.0714 | $13.46万 | $1,696.05万 | -3.73% |
| 17 |
UNIUniswap
|
$5.408 | $6.03 | $5.39 | $3,702.67万 | $35.03亿 | -7.13% |
| 129 |
LDOLido DAO
|
$0.2864 | $0.3126 | $0.286 | $138.28万 | $2.49亿 | -6.25% |
| 561 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $10.18万 | — | -1.59% |