Veranta
AVNT · 美元计价
$0.0783
≈ ￥0.51678
-2.73% (-$0.00)
更新于 2026-11-14 18:05:01
← 返回行情列表
24H 最高
$0.0842
24H 最低
$0.0778
今日开盘
$0.0805
24H 成交量
$36.34万
流通市值
$3,130.77万
24H 涨跌额
(-$0.00)
历史最高
$2.6791
最高日期
2025-09-01
历史最低
$0.0776
最低日期
2026-08-01
AVNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
AVAXAvalanche
|
$8.052 | $8.64 | $7.94 | $2,182.16万 | $35.17亿 | -3.71% |
| 402 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00327 | $23.59万 | $1,852.50万 | -1.18% |
| 411 |
EDENOpenEden
|
$0.04548 | $0.04728 | $0.04507 | $23.06万 | $855.59万 | -2.63% |
| 622 |
VSTBVSTB
|
$130.79 | $136.00 | $130.45 | $2.22万 | — | -2.97% |
| 6 |
ZEC大零币
|
$911.64 | $992.98 | $891.22 | $1.58亿 | $154.76亿 | -4.13% |
| 583 |
XECeCash
|
$0.00000537 | $0.00000565 | $0.0000053 | $8.07万 | $1.11亿 | -3.24% |
| 89 |
BONKBonk
|
$0.00000261 | $0.00000275 | $0.00000257 | $262.83万 | $2.09亿 | -2.25% |
| 84 |
PLUMEPlume
|
$0.01318 | $0.01444 | $0.01316 | $290.20万 | $2,805.69万 | -1.27% |
| 169 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.010188 | $94.65万 | — | -0.22% |
| 591 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 289 |
NOMNomina
|
$0.001353 | $0.00141 | $0.001337 | $40.20万 | $402.75万 | -1.67% |
| 579 |
POWRPower Ledger
|
$0.0472 | $0.0497 | $0.0467 | $8.47万 | $2,579.61万 | -2.28% |
| 257 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $47.03万 | $926.08万 | -5.07% |
| 500 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00338 | $15.06万 | $3,466.15万 | -1.16% |
| 283 |
MRNABMRNAB
|
$221.71 | $232.34 | $216.39 | $41.48万 | — | -4.48% |
| 510 |
LISTALista DAO
|
$0.0729 | $0.0755 | $0.0714 | $14.19万 | $1,696.05万 | -1.22% |
| 17 |
UNIUniswap
|
$5.54 | $6.03 | $5.48 | $3,560.24万 | $35.03亿 | -4.38% |
| 134 |
LDOLido DAO
|
$0.2925 | $0.3126 | $0.2892 | $136.22万 | $2.49亿 | -3.50% |
| 558 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $10.32万 | — | -1.74% |